拍板:16900.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-06-26 | 14.18 | 0.00 | - | - | 2 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 7.25 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-07-05 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 19.50 | 0.00 | - | - | 4 |
| 909.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2024-07-26 | 20.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 24.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 35.43 | -1.13 | -3.09% | 20 | 11,883 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 70.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 87.58 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 193.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 300.80 | 0.00 | - | 2 | 2 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 635.20 | 0.00 | - | 1 | 7 |
